Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:2600.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 1 | 4 |
| 1,585.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-25 | 0.30 | -2.98 | -90.85% | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 4.13 | 0.00 | - | 1 | 2 |
| 1,343.30 | 0.00 | - | 3 | 74 | 2025-01-17 | 11.10 | 0.00 | - | 5 | 85 |
| 1,059.60 | 0.00 | - | - | 1 | 2025-03-21 | 22.70 | 0.00 | - | 3 | 5 |
| 1,298.80 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,076.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 100.88 | 0.00 | - | 1 | 1 |
| 1,224.60 | 0.00 | - | - | 1 | 2026-01-16 | 58.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2026-06-18 | 93.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.