Australia markets close in 3 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,856.14-20.27 (-0.52%)
At close: 04:00PM EDT
3,865.34 +9.21 (+0.24%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240614C026000002024-06-11 9:46AM EDT2024-06-141,178.361,247.401,267.40+1,178.36--0309.52%
BKNG240621C026000002024-06-11 9:47AM EDT2024-06-211,171.651,252.001,272.000.00-20135.33%
BKNG240628C026000002024-06-11 10:14AM EDT2024-06-281,196.411,254.501,274.50+1,196.41--2104.89%
BKNG240705C026000002024-06-11 10:18AM EDT2024-07-051,206.891,257.301,277.30+1,206.89--191.24%
BKNG241018C026000002024-03-06 2:37PM EDT2024-10-18920.311,082.901,100.000.00-110.00%
BKNG250117C026000002024-05-07 12:57PM EDT2025-01-171,107.301,293.701,313.700.00-27142.42%
BKNG250321C026000002024-04-16 3:41PM EDT2025-03-211,059.601,236.401,261.400.00--122.32%
BKNG250620C026000002024-04-18 3:36PM EDT2025-06-201,076.251,282.801,307.800.00-2731.47%
BKNG260116C026000002024-02-29 10:45AM EDT2026-01-161,224.601,354.001,372.000.00--132.54%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240614P026000002024-06-11 3:06PM EDT2024-06-140.910.001.750.00-18296.78%
BKNG240621P026000002024-06-13 2:22PM EDT2024-06-210.050.000.05-0.15-75.00%515676.95%
BKNG240628P026000002024-06-06 11:58AM EDT2024-06-281.740.004.600.00--286.21%
BKNG240719P026000002024-05-10 12:40PM EDT2024-07-190.850.004.600.00-21255.65%
BKNG240816P026000002024-06-13 11:17AM EDT2024-08-160.630.005.700.00-3047.64%
BKNG240920P026000002024-05-24 10:16AM EDT2024-09-206.720.108.000.00-1840.53%
BKNG241018P026000002024-06-13 2:00PM EDT2024-10-188.503.0010.90-1.00-10.53%21137.82%
BKNG250117P026000002024-06-13 11:02AM EDT2025-01-1723.6016.7024.20-3.60-13.24%17933.99%
BKNG250321P026000002024-03-19 10:12AM EDT2025-03-2184.2080.0096.400.00-2143.96%
BKNG250620P026000002024-06-13 12:37PM EDT2025-06-2051.8742.4059.60-2.50-4.60%21032.83%
BKNG260116P026000002024-05-29 11:43AM EDT2026-01-16115.8584.80104.800.00-30831.44%
BKNG260618P026000002024-04-24 3:19PM EDT2026-06-18192.30128.30153.300.00-1232.23%