Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,967.25+36.69 (+0.93%)
At close: 04:00PM EDT
3,966.90 -0.35 (-0.01%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C024500002024-04-29 9:31AM EDT2025-01-171,199.801,388.601,408.600.00-110.00%
BKNG250321C024500002024-05-03 9:36AM EDT2025-03-211,401.201,430.301,455.300.00-110.00%
BKNG250620C024500002023-09-14 9:36AM EDT2025-06-201,094.00922.00936.000.00-130.00%
BKNG260116C024500002024-02-29 1:55PM EDT2026-01-161,326.001,464.001,484.000.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018P024500002024-06-12 9:35AM EDT2024-10-186.250.000.000.00-122112.50%
BKNG250117P024500002024-07-18 2:06PM EDT2025-01-176.504.007.000.00-217934.58%
BKNG250620P024500002024-07-02 10:08AM EDT2025-06-2026.3118.7035.900.00-7935.13%
BKNG260116P024500002024-06-28 11:22AM EDT2026-01-1659.7852.4072.400.00-1133.24%