Australia markets open in 2 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:2380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C023800002024-05-10 12:13PM EDT2025-01-171,513.201,511.001,531.000.00-1348.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P023800002024-05-29 9:49AM EDT2025-01-1717.907.5014.900.00-111136.62%
BKNG250321P023800002024-06-13 10:52AM EDT2025-03-2120.5015.7024.100.00-1035.55%
BKNG260116P023800002024-06-13 2:33PM EDT2026-01-1669.2158.0078.000.00-1133.36%