Australia markets close in 5 hours 1 minute

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,088.00+61.57 (+1.53%)
At close: 04:00PM EDT
4,099.00 +11.00 (+0.27%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C023500002024-04-22 11:19AM EDT2024-09-201,137.101,516.301,533.800.00--10.00%
BKNG250117C023500002023-09-01 9:36AM EDT2025-01-171,068.001,020.001,038.000.00-130.00%
BKNG250620C023500002023-08-30 3:44PM EDT2025-06-201,161.501,104.001,122.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P023500002023-11-21 1:34PM EDT2024-09-2053.8433.5043.000.00-1189.08%
BKNG241018P023500002024-05-31 1:54PM EDT2024-10-185.180.006.500.00-2253.37%
BKNG250117P023500002024-03-12 1:03PM EDT2025-01-1737.6025.1038.900.00-21851.31%
BKNG250321P023500002024-06-25 9:30AM EDT2025-03-2112.705.5014.100.00--137.55%
BKNG250620P023500002024-07-02 10:08AM EDT2025-06-2021.3114.1031.200.00-71237.74%