Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02300000 | 2024-08-19 3:29PM EDT | 2025-01-17 | 1,438.72 | 1,758.70 | 1,778.70 | 0.00 | - | 40 | 48 | 0.00% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C02300000 | 2024-09-11 2:40PM EDT | 2026-01-16 | 1,665.00 | 2,070.30 | 2,095.30 | 0.00 | - | - | 2 | 53.42% |
| BKNG260618C02300000 | 2024-08-02 12:17PM EDT | 2026-06-18 | 1,304.57 | 1,797.10 | 1,822.10 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P02300000 | 2024-10-03 11:39AM EDT | 2024-10-18 | 2.41 | 0.00 | 3.60 | 0.00 | - | 3 | 6 | 143.38% |
| BKNG241115P02300000 | 2024-10-04 11:53AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 77.80% |
| BKNG250117P02300000 | 2024-08-12 11:24AM EDT | 2025-01-17 | 13.60 | 0.00 | 10.80 | 0.00 | - | 2 | 137 | 54.36% |
| BKNG250321P02300000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| BKNG250417P02300000 | 2024-09-27 9:30AM EDT | 2025-04-17 | 4.50 | 2.20 | 12.20 | 0.00 | - | 1 | 2 | 45.09% |
| BKNG250620P02300000 | 2024-07-18 3:44PM EDT | 2025-06-20 | 34.20 | 20.80 | 37.90 | 0.00 | - | 4 | 19 | 48.94% |
| BKNG251219P02300000 | 2024-10-08 3:02PM EDT | 2025-12-19 | 39.93 | 30.40 | 50.30 | +1.11 | +2.86% | 1 | 31 | 40.04% |
| BKNG260116P02300000 | 2024-10-08 3:02PM EDT | 2026-01-16 | 42.66 | 33.10 | 53.10 | +0.54 | +1.28% | 1 | 31 | 39.35% |
| BKNG260618P02300000 | 2024-08-02 9:49AM EDT | 2026-06-18 | 113.10 | 55.00 | 75.00 | 0.00 | - | 3 | 10 | 37.42% |
| BKNG261218P02300000 | 2024-08-30 1:55PM EDT | 2026-12-18 | 98.85 | 78.20 | 98.20 | 0.00 | - | 1 | 0 | 35.55% |
| BKNG270115P02300000 | 2024-09-24 1:36PM EDT | 2027-01-15 | 88.20 | 79.80 | 99.80 | 0.00 | - | - | 3 | 35.12% |
© 2024 Yahoo. All rights reserved.