Australia markets open in 8 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,013.08+31.88 (+0.80%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C022800002024-04-05 9:40AM EDT2024-07-191,326.301,307.001,327.000.00-110.00%
BKNG250117C022800002024-02-16 10:50AM EDT2025-01-171,622.131,250.001,266.000.00-2120.00%
BKNG250321C022800002024-05-03 9:36AM EDT2025-03-211,553.201,583.101,608.100.00-110.00%
BKNG260116C022800002023-09-12 9:52AM EDT2026-01-161,340.001,228.001,240.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P022800002024-02-14 1:18PM EDT2025-01-1738.5030.1045.000.00-24151.58%
BKNG250321P022800002024-06-12 10:41AM EDT2025-03-2115.205.2013.700.00-1036.65%
BKNG260116P022800002024-02-23 3:48PM EDT2026-01-16114.0095.00114.000.00-1242.29%