Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,735.00 +0.71 (+0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C022500002024-03-08 4:08PM EDT2024-06-211,285.401,362.001,380.000.00-1100.00%
BKNG240719C022500002024-05-15 3:50PM EDT2024-07-191,549.090.000.000.00--00.00%
BKNG241018C022500002024-02-23 1:12PM EDT2024-10-181,373.101,434.001,452.000.00-110.00%
BKNG250117C022500002023-11-07 3:09PM EDT2025-01-171,001.321,171.501,186.000.00-16100.00%
BKNG250620C022500002023-08-23 9:34AM EDT2025-06-201,192.501,156.001,172.000.00-220.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P022500002024-01-30 11:57AM EDT2024-06-215.310.006.600.00-41891.96%
BKNG240719P022500002024-04-22 9:44AM EDT2024-07-193.200.000.000.00--125.00%
BKNG240920P022500002024-01-08 11:39AM EDT2024-09-2025.6010.4018.200.00--252.40%
BKNG241018P022500002024-05-17 2:49PM EDT2024-10-184.670.000.000.00-4012.50%
BKNG250117P022500002024-02-22 4:12PM EDT2025-01-1724.0019.0034.300.00-11044.18%
BKNG250620P022500002024-05-13 12:05PM EDT2025-06-2034.200.000.000.00-306.25%
BKNG260116P022500002024-05-23 9:46AM EDT2026-01-1665.400.000.000.00-406.25%