Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C022000002024-02-23 10:38AM EDT2024-07-191,447.001,452.001,470.000.00-130.00%
BKNG240920C022000002024-03-22 3:19PM EDT2024-09-201,489.951,253.601,273.600.00-110.00%
BKNG241018C022000002024-05-14 9:41AM EDT2024-10-181,597.700.000.000.00--10.00%
BKNG250117C022000002024-04-15 1:58PM EDT2025-01-171,391.101,654.901,674.900.00-150.00%
BKNG250321C022000002024-05-16 10:58AM EDT2025-03-211,673.551,742.601,762.500.00-110.00%
BKNG250620C022000002023-09-07 10:49AM EDT2025-06-201,232.001,178.001,196.000.00--10.00%
BKNG260116C022000002023-12-07 11:45AM EDT2026-01-161,372.471,506.001,526.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P022000002024-06-28 11:45AM EDT2024-07-190.100.000.150.00-179133.20%
BKNG240920P022000002023-12-20 2:46PM EDT2024-09-2025.2014.2018.800.00-1178.92%
BKNG250117P022000002024-06-06 9:47AM EDT2025-01-179.800.759.200.00-624543.34%
BKNG250321P022000002024-07-12 3:16PM EDT2025-03-216.551.5010.10-13.46-67.27%1438.12%
BKNG250620P022000002024-06-03 3:52PM EDT2025-06-2031.008.5021.400.00-31037.51%
BKNG260116P022000002024-06-18 11:36AM EDT2026-01-1647.0032.9052.900.00-210136.27%
BKNG260618P022000002024-04-12 2:16PM EDT2026-06-18123.2571.6091.600.00-1137.39%