Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C021500002023-09-18 12:56PM EDT2025-01-171,262.50955.50970.000.00-130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P021500002024-05-16 9:48AM EDT2024-07-190.500.000.500.00-1877.78%
BKNG240920P021500002024-04-18 3:38PM EDT2024-09-206.500.006.000.00-1154.76%
BKNG241018P021500002024-05-14 3:14PM EDT2024-10-183.720.006.800.00-1453.64%
BKNG250117P021500002024-01-23 1:23PM EDT2025-01-1732.3316.0032.000.00-11450.36%
BKNG250321P021500002024-05-14 3:14PM EDT2025-03-2117.327.9016.400.00--140.93%