Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,843.59-75.61 (-1.93%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG260116C021200002023-11-15 4:59PM EDT2026-01-161,342.001,649.001,668.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P021200002024-01-23 12:21PM EDT2024-09-2014.204.1014.100.00-1176.94%
BKNG250321P021200002024-07-23 2:09PM EDT2025-03-215.600.000.000.00-311912.50%
BKNG260116P021200002024-07-11 12:57PM EDT2026-01-1641.800.000.000.00-136.25%