Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,088.00+61.57 (+1.53%)
At close: 04:00PM EDT
4,099.00 +11.00 (+0.27%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C021000002024-02-23 10:33AM EDT2024-07-191,580.301,548.001,567.300.00-120.00%
BKNG240920C021000002024-05-13 10:50AM EDT2024-09-201,692.381,799.701,817.000.00-220.00%
BKNG250117C021000002024-06-20 2:43PM EDT2025-01-171,951.450.000.000.00-150.00%
BKNG250321C021000002024-05-03 9:36AM EDT2025-03-211,717.101,747.901,772.900.00-110.00%
BKNG250620C021000002024-03-12 2:54PM EDT2025-06-201,561.001,672.501,696.000.00--10.00%
BKNG260116C021000002024-06-21 3:43PM EDT2026-01-162,046.150.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P021000002024-05-30 10:15AM EDT2024-07-192.400.004.400.00-16265.21%
BKNG240920P021000002024-07-05 9:30AM EDT2024-09-200.300.000.000.00-4025.00%
BKNG241018P021000002024-05-10 9:48AM EDT2024-10-183.500.006.800.00-3357.51%
BKNG250117P021000002024-07-10 1:40PM EDT2025-01-174.590.000.000.00-469712.50%
BKNG250321P021000002024-05-08 9:44AM EDT2025-03-2119.508.3016.200.00-3445.29%
BKNG250620P021000002024-06-28 3:40PM EDT2025-06-204.700.000.000.00-1012.50%
BKNG260116P021000002024-07-15 11:19AM EDT2026-01-1648.200.000.000.00-12112.50%