Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,978.40 -10.70 (-0.27%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C020500002023-08-18 1:23PM EDT2025-01-171,239.501,322.001,338.000.00-230.00%
BKNG250321C020500002024-05-03 9:35AM EDT2025-03-211,749.101,794.301,819.300.00-220.00%
BKNG250620C020500002023-09-14 9:36AM EDT2025-06-201,385.001,201.001,214.000.00--10.00%
BKNG260116C020500002023-09-28 3:51PM EDT2026-01-161,428.121,090.001,108.000.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018P020500002024-06-06 1:38PM EDT2024-10-182.560.000.000.00-4425.00%
BKNG250117P020500002024-04-09 3:50PM EDT2025-01-1718.005.0011.900.00-2747.09%
BKNG250620P020500002024-06-17 3:56PM EDT2025-06-2018.800.000.000.00-1212.50%
BKNG260116P020500002024-05-06 12:38PM EDT2026-01-1663.2030.0050.000.00-1138.21%