Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
3,839.00 -134.18 (-3.38%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:2020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C020200002023-07-11 9:51AM EDT2025-01-17976.501,419.001,437.900.00--10.00%
BKNG260116C020200002023-10-24 11:08AM EDT2026-01-161,208.001,419.501,430.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P020200002024-05-31 9:34AM EDT2024-09-200.800.000.000.00-1325.00%
BKNG250117P020200002024-04-30 1:07PM EDT2025-01-1714.052.7011.200.00-3446.85%
BKNG250321P020200002024-05-24 2:55PM EDT2025-03-2110.480.000.000.00-1112.50%