Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,661.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.54 | 0.00 | - | 1 | 10 |
| 2,060.20 | 0.00 | - | - | 3 | 2024-11-15 | 0.05 | -0.15 | -75.00% | 2 | 7 |
| 2,140.00 | 0.00 | - | 3 | 295 | 2025-01-17 | 2.65 | 0.00 | - | 6 | 397 |
| 1,860.55 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-04-17 | 4.80 | 0.00 | - | 1 | 11 |
| 1,423.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.17 | +0.69 | +15.40% | 3 | 26 |
| 1,787.69 | 0.00 | - | 1 | 3 | 2026-01-16 | 39.75 | 0.00 | - | 1 | 21 |
| 2,312.80 | 0.00 | - | 2 | 1 | 2026-06-18 | 55.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-12-18 | 50.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.