Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1980.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01980000 | 2024-08-23 11:02AM EDT | 2024-09-20 | 1,852.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BKNG241018P01980000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.40 | 0.00 | - | 6 | 7 | 100.73% |
| BKNG250117P01980000 | 2024-09-04 3:28PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BKNG250321P01980000 | 2024-06-24 3:54PM EDT | 2025-03-21 | 3.75 | 0.35 | 8.50 | 0.00 | - | 2 | 127 | 49.15% |
| BKNG250417P01980000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 21.90 | 8.80 | 21.60 | 0.00 | - | 1 | 6 | 47.51% |
| BKNG260116P01980000 | 2024-07-30 3:56PM EDT | 2026-01-16 | 34.90 | 14.70 | 34.70 | 0.00 | - | 5 | 9 | 39.58% |
© 2024 Yahoo. All rights reserved.