Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 2024-09-20 | 1,394.00 | 1,664.00 | 1,680.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01840000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,680.76 | 1,910.30 | 1,930.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG250321C01840000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,957.30 | 1,990.70 | 2,015.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01840000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 2.66 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 230.40% |
| BKNG241018P01840000 | 2024-08-05 11:41AM EDT | 2024-10-18 | 1.50 | 0.05 | 7.70 | 0.00 | - | 7 | 6 | 109.30% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 2025-01-17 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 122.92% |
| BKNG250321P01840000 | 2024-04-03 11:08AM EDT | 2025-03-21 | 18.57 | 1.30 | 13.80 | 0.00 | - | 26 | 13 | 51.76% |
© 2024 Yahoo. All rights reserved.