Australia markets open in 8 hours 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,081.19+54.76 (+1.36%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C018200002023-12-05 10:37AM EDT2024-07-191,365.501,652.001,670.000.00--10.00%
BKNG250117C018200002024-04-17 3:43PM EDT2025-01-171,700.231,929.201,949.200.00-110.00%
BKNG250321C018200002024-05-03 9:37AM EDT2025-03-211,984.302,009.502,034.500.00-110.00%
BKNG260116C018200002023-11-01 12:40PM EDT2026-01-161,268.501,582.001,600.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P018200002024-03-20 3:34PM EDT2024-07-191.000.005.400.00-33290.72%
BKNG240920P018200002024-05-13 9:34AM EDT2024-09-200.700.005.300.00-1378.65%
BKNG250117P018200002023-11-10 12:23PM EDT2025-01-1735.8015.0032.000.00-3366.55%