Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,465.50 | 1,737.30 | 1,755.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01760000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 2,040.30 | 2,066.10 | 2,091.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 229.93% |
| BKNG241018P01760000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 1.00 | 0.00 | 5.20 | 0.00 | - | - | 1 | 107.89% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 2025-01-17 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 91.35% |
| BKNG250321P01760000 | 2024-08-12 10:45AM EDT | 2025-03-21 | 5.65 | 0.00 | 5.50 | 0.00 | - | 4 | 46 | 51.89% |
| BKNG260116P01760000 | 2024-09-13 2:00PM EDT | 2026-01-16 | 17.30 | 17.00 | 26.50 | -1.72 | -9.04% | 1 | 7 | 42.22% |
© 2024 Yahoo. All rights reserved.