Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
4,000.00 +26.82 (+0.68%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C017000002024-06-06 2:43PM EDT2024-06-212,102.400.000.000.00-1500.00%
BKNG240719C017000002023-12-11 2:52PM EDT2024-07-191,717.501,842.001,860.000.00-120.00%
BKNG250117C017000002023-10-05 10:00AM EDT2025-01-171,470.001,298.001,315.000.00-1100.00%
BKNG250620C017000002023-11-16 11:55AM EDT2025-06-201,614.691,932.001,951.500.00-210.00%
BKNG260116C017000002023-11-03 9:36AM EDT2026-01-161,375.001,678.001,696.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P017000002024-05-31 1:35PM EDT2024-06-210.050.000.000.00-10050.00%
BKNG240719P017000002024-06-11 10:55AM EDT2024-07-190.100.000.000.00-1050.00%
BKNG240920P017000002024-06-03 9:30AM EDT2024-09-201.900.000.000.00-20025.00%
BKNG250117P017000002024-04-24 3:51PM EDT2025-01-174.500.057.900.00-102754.39%
BKNG250620P017000002023-08-15 11:52AM EDT2025-06-2052.2745.0062.500.00--059.97%
BKNG260116P017000002023-10-23 3:10PM EDT2026-01-1698.6650.0067.500.00-2650.65%