Australia markets open in 6 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,899.33+40.23 (+1.04%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C016200002023-08-07 2:14PM EDT2024-06-211,694.001,598.001,616.000.00-110.00%
BKNG240920C016200002023-12-11 1:42PM EDT2024-09-201,818.001,936.201,954.000.00--10.00%
BKNG260116C016200002023-10-30 3:41PM EDT2026-01-161,442.501,718.001,734.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P016200002023-03-15 12:35PM EDT2024-06-2175.7046.9057.600.00--4527.35%
BKNG240719P016200002024-04-01 9:55AM EDT2024-07-190.400.004.400.00-11120.04%
BKNG240920P016200002024-05-03 11:45AM EDT2024-09-200.700.005.000.00-81071.48%
BKNG250117P016200002024-01-10 1:17PM EDT2025-01-179.900.0020.000.00-1258.00%
BKNG250620P016200002024-04-22 3:49PM EDT2025-06-2013.200.000.000.00-20012.50%
BKNG260116P016200002024-04-09 2:56PM EDT2026-01-1646.5910.1030.100.00--043.27%