Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01600000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 2,218.90 | 2,274.00 | 2,294.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 2025-01-17 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 2025-06-20 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C01600000 | 2024-08-26 9:30AM EDT | 2026-01-16 | 2,323.15 | 2,484.00 | 2,509.00 | 0.00 | - | 1 | 2 | 61.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01600000 | 2024-09-04 2:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.05 | 0.00 | - | 24 | 31 | 345.31% |
| BKNG250117P01600000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 21 | 68.88% |
| BKNG250620P01600000 | 2024-08-02 1:10PM EDT | 2025-06-20 | 7.82 | 0.00 | 12.10 | 0.00 | - | 24 | 55 | 54.97% |
| BKNG260116P01600000 | 2024-08-21 10:39AM EDT | 2026-01-16 | 8.30 | 0.20 | 20.00 | 0.00 | - | 4 | 7 | 45.22% |
© 2024 Yahoo. All rights reserved.