Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,967.25+36.69 (+0.93%)
At close: 04:00PM EDT
3,959.50 -7.75 (-0.20%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4600.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.330.00--12024-07-26-----
11.000.00-10102024-08-02-----
8.30+1.25+17.73%1182024-08-16-----
47.900.00-1852024-09-20794.300.00-10
40.400.00-112024-10-18884.800.00-10
101.200.00-12812025-01-171,056.000.00--0
105.490.00--12025-03-21-----
147.520.00-172025-06-201,449.820.00--0
370.000.00-1142026-01-161,032.000.00-10
493.310.00-232026-06-18-----