Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,805.78-113.42 (-2.89%)
At close: 04:00PM EDT
3,803.90 -1.88 (-0.05%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:4500.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4602024-07-26-----
3.300.00-302024-08-02392.100.00--0
-----2024-08-09544.000.00--0
5.000.00-202024-08-16559.950.00-60
9.000.00-102024-08-30-----
28.700.00-302024-09-20395.000.00-20
59.900.00-202024-10-18428.600.00-10
92.000.00-1102025-01-17950.740.00-111
147.510.00-102025-03-21-----
311.600.00-202025-06-20804.000.00--1
411.530.00-202026-01-16965.000.00-12
538.030.00--02026-06-18-----