Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:3750.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | +64.46 | +22.98% | 36 | 85 | 2024-09-20 | 0.75 | 0.00 | - | 4 | 79 |
| 299.80 | 0.00 | - | 1 | 58 | 2024-09-27 | 2.69 | -2.71 | -50.19% | 2 | 9 |
| - | - | - | - | - | 2024-10-04 | 100.78 | 0.00 | - | 1 | 7 |
| 119.84 | 0.00 | - | - | 2 | 2024-10-11 | 19.10 | 0.00 | - | 1 | 1 |
| 320.00 | 0.00 | - | 3 | 11 | 2024-10-18 | 15.00 | -7.50 | -33.33% | 1 | 26 |
| 408.10 | 0.00 | - | 1 | 7 | 2024-11-15 | 58.45 | -9.75 | -14.30% | 29 | 44 |
| 315.00 | 0.00 | - | 10 | 66 | 2025-01-17 | 123.60 | 0.00 | - | 4 | 150 |
| 462.76 | 0.00 | - | 2 | 6 | 2025-03-21 | 162.00 | 0.00 | - | 1 | 3 |
| 487.66 | 0.00 | - | 2 | 2 | 2025-04-17 | 266.80 | 0.00 | - | - | 3 |
| 468.82 | 0.00 | - | 2 | 6 | 2025-06-20 | 526.63 | 0.00 | - | 4 | 6 |
| 578.75 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 728.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 428.40 | 0.00 | - | 1 | 2 |
| 757.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 490.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.