Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,909.40-57.85 (-1.46%)
At close: 04:00PM EDT
3,930.00 +20.60 (+0.53%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:3600.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.600.00-220
-----2024-08-0218.000.00-10
-----2024-08-0919.000.00-12
472.500.00-202024-08-1626.100.00-40
-----2024-08-2331.750.00-214
-----2024-08-3024.430.00-10
395.080.00-102024-09-2048.850.00-100
449.110.00-202024-10-1864.250.00-3446
630.000.00-23362025-01-17129.800.00-162
528.000.00-132025-03-21169.000.00-213
759.060.00-1172025-06-20223.800.00-18
876.020.00-102026-01-16307.000.00-117
-----2026-06-18360.900.00--1