Australia markets open in 8 hours 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
356.73-3.30-0.92%1602024-06-211.25-0.35-21.88%122154
319.000.00-112024-06-283.51+0.79+29.04%311
-----2024-07-054.75-7.39-60.87%32
315.330.00-232024-07-1216.050.00--3
386.000.00-2202024-07-1911.55+0.05+0.43%696
-----2024-07-2615.500.00-12
321.820.00-112024-08-1640.000.00-2534
407.100.00-3312024-09-2077.500.00-148
464.61-68.70-12.88%242024-10-1894.640.00-115
569.32-40.68-6.67%41362025-01-17135.000.00-151
583.400.00-112025-03-21207.000.00-12
718.550.00-1132025-06-20238.000.00-36
843.000.00-11102026-01-16326.950.00-132
973.000.00-122026-06-18-----