Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,225.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-09-27 | 3.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-10-04 | 7.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-10-18 | 22.80 | 0.00 | - | 1 | 18 |
| 1,502.44 | 0.00 | - | 1 | 33 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2025-03-21 | 13.29 | 0.00 | - | 1 | 32 |
| 1,454.40 | 0.00 | - | - | 1 | 2025-04-17 | 14.55 | 0.00 | - | - | 1 |
| 1,504.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 26.45 | 0.00 | - | 1 | 37 |
| 1,518.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 81.48 | +9.86 | +13.77% | 1 | 28 |
| - | - | - | - | - | 2026-06-18 | 100.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 159.10 | +11.60 | +7.86% | 1 | 1 |
© 2024 Yahoo. All rights reserved.