Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,953.07+93.97 (+2.44%)
At close: 04:00PM EDT
3,978.30 +25.23 (+0.64%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:5200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C052000002024-03-25 10:37AM EDT2024-06-211.600.004.400.00-17115.48%
BKNG240719C052000002024-05-14 1:31PM EDT2024-07-191.200.004.500.00-7545.18%
BKNG240920C052000002024-05-14 9:43AM EDT2024-09-203.850.000.000.00-212312.50%
BKNG241018C052000002024-05-16 2:37PM EDT2024-10-187.682.6010.800.00-2326.69%
BKNG250117C052000002024-05-13 11:35AM EDT2025-01-1730.6128.5039.400.00-1526.85%
BKNG250321C052000002024-06-11 3:45PM EDT2025-03-2152.000.000.000.00-506.25%
BKNG250620C052000002024-06-12 10:45AM EDT2025-06-20110.360.000.000.00-106.25%
BKNG260116C052000002024-06-04 12:12PM EDT2026-01-16205.400.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P052000002024-02-09 10:33AM EDT2024-07-191,468.501,702.001,720.000.00--0181.16%