Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:4800.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C04800000 | 2024-07-23 11:03AM EDT | 2024-09-20 | 5.20 | 0.00 | 7.30 | 0.00 | - | 1 | 17 | 99.27% |
| BKNG241018C04800000 | 2024-08-05 11:05AM EDT | 2024-10-18 | 1.25 | 0.00 | 8.40 | 0.00 | - | 2 | 6 | 35.79% |
| BKNG241115C04800000 | 2024-09-06 11:22AM EDT | 2024-11-15 | 4.50 | 7.70 | 17.30 | 0.00 | - | 1 | 3 | 30.27% |
| BKNG250117C04800000 | 2024-09-13 10:00AM EDT | 2025-01-17 | 25.00 | 38.00 | 45.00 | 0.00 | - | 1 | 840 | 27.22% |
| BKNG250417C04800000 | 2024-09-05 1:25PM EDT | 2025-04-17 | 61.03 | 107.50 | 123.80 | 0.00 | - | 1 | 25 | 29.80% |
| BKNG250620C04800000 | 2024-08-05 10:45AM EDT | 2025-06-20 | 33.79 | 98.40 | 115.20 | 0.00 | - | 1 | 60 | 25.34% |
| BKNG260116C04800000 | 2024-08-07 2:37PM EDT | 2026-01-16 | 117.00 | 196.80 | 221.80 | 0.00 | - | 5 | 22 | 25.83% |
| BKNG260618C04800000 | 2024-09-11 9:48AM EDT | 2026-06-18 | 311.50 | 393.20 | 418.20 | 0.00 | - | 1 | 1 | 32.27% |
| BKNG261218C04800000 | 2024-08-14 12:06PM EDT | 2026-12-18 | 350.42 | 468.70 | 493.70 | 0.00 | - | 4 | 7 | 31.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 141.86% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 2025-01-17 | 1,232.22 | 1,232.00 | 1,250.00 | 0.00 | - | 2 | 0 | 78.65% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 2025-06-20 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 83.07% |
© 2024 Yahoo. All rights reserved.