Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4060.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011C04060000 | 2024-10-08 1:00PM EDT | 2024-10-11 | 206.80 | 217.40 | 237.40 | 0.00 | - | 5 | 5 | 61.74% |
| BKNG241101C04060000 | 2024-10-04 1:12PM EDT | 2024-11-01 | 229.85 | 287.50 | 307.00 | 0.00 | - | 3 | 2 | 42.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011P04060000 | 2024-10-10 1:50PM EDT | 2024-10-11 | 0.46 | 0.00 | 6.40 | 0.00 | - | 2 | 3 | 64.06% |
| BKNG241018P04060000 | 2024-10-11 12:07PM EDT | 2024-10-18 | 4.20 | 3.00 | 8.80 | -1.83 | -30.35% | 8 | 4 | 28.85% |
| BKNG241025P04060000 | 2024-10-11 3:42PM EDT | 2024-10-25 | 10.40 | 8.90 | 13.20 | -13.60 | -56.67% | 2 | 7 | 23.71% |
| BKNG241101P04060000 | 2024-10-11 1:53PM EDT | 2024-11-01 | 55.00 | 47.80 | 63.20 | -7.53 | -12.04% | 1 | 14 | 36.60% |
| BKNG241108P04060000 | 2024-09-30 2:39PM EDT | 2024-11-08 | 100.03 | 58.70 | 75.80 | 0.00 | - | - | 1 | 35.04% |
© 2024 Yahoo. All rights reserved.