Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C04000000 | 2024-10-11 2:04PM EDT | 2024-10-18 | 295.09 | 284.40 | 303.00 | -8.21 | -2.71% | 14 | 144 | 45.55% |
| BKNG241025C04000000 | 2024-10-07 9:52AM EDT | 2024-10-25 | 238.58 | 293.50 | 311.40 | 0.00 | - | 1 | 5 | 36.58% |
| BKNG241101C04000000 | 2024-10-07 2:23PM EDT | 2024-11-01 | 283.84 | 333.30 | 349.10 | 0.00 | - | 2 | 2 | 42.96% |
| BKNG241115C04000000 | 2024-10-07 11:01AM EDT | 2024-11-15 | 345.37 | 360.40 | 374.90 | 0.00 | - | 1 | 46 | 39.37% |
| BKNG241220C04000000 | 2024-10-09 10:56AM EDT | 2024-12-20 | 404.30 | 398.70 | 415.10 | 0.00 | - | 3 | 13 | 34.18% |
| BKNG250117C04000000 | 2024-10-10 10:43AM EDT | 2025-01-17 | 459.25 | 435.00 | 451.70 | 0.00 | - | 1 | 279 | 33.58% |
| BKNG250321C04000000 | 2024-10-10 10:36AM EDT | 2025-03-21 | 542.31 | 521.40 | 539.80 | 0.00 | - | 1 | 22 | 34.76% |
| BKNG250417C04000000 | 2024-08-26 12:07PM EDT | 2025-04-17 | 295.60 | 478.80 | 494.40 | 0.00 | - | - | 1 | 28.11% |
| BKNG250620C04000000 | 2024-10-10 1:48PM EDT | 2025-06-20 | 635.90 | 617.40 | 637.30 | 0.00 | - | 1 | 50 | 35.20% |
| BKNG251219C04000000 | 2024-09-18 2:48PM EDT | 2025-12-19 | 636.31 | 780.10 | 805.10 | 0.00 | - | 1 | 3 | 36.47% |
| BKNG260116C04000000 | 2024-10-09 12:56PM EDT | 2026-01-16 | 814.32 | 801.80 | 826.80 | 0.00 | - | 2 | 69 | 36.56% |
| BKNG260618C04000000 | 2024-10-11 3:05PM EDT | 2026-06-18 | 928.18 | 917.70 | 942.70 | +175.79 | +23.36% | 2 | 3 | 37.29% |
| BKNG261218C04000000 | 2024-09-16 3:05PM EDT | 2026-12-18 | 837.00 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 2 | 38.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04000000 | 2024-10-11 3:09PM EDT | 2024-10-18 | 3.45 | 2.80 | 4.10 | -1.15 | -25.00% | 33 | 72 | 30.98% |
| BKNG241025P04000000 | 2024-10-11 11:20AM EDT | 2024-10-25 | 7.20 | 6.20 | 11.20 | -1.75 | -19.55% | 7 | 12 | 27.87% |
| BKNG241101P04000000 | 2024-10-11 11:43AM EDT | 2024-11-01 | 42.00 | 40.00 | 49.30 | -6.00 | -12.50% | 1 | 11 | 38.07% |
| BKNG241115P04000000 | 2024-10-11 10:19AM EDT | 2024-11-15 | 62.16 | 59.10 | 63.90 | -0.84 | -1.33% | 18 | 93 | 33.17% |
| BKNG241220P04000000 | 2024-10-11 12:57PM EDT | 2024-12-20 | 88.00 | 83.60 | 97.40 | -9.00 | -9.28% | 2 | 10 | 29.02% |
| BKNG250117P04000000 | 2024-10-11 2:36PM EDT | 2025-01-17 | 109.00 | 104.20 | 115.50 | -5.50 | -4.80% | 6 | 164 | 26.95% |
| BKNG250321P04000000 | 2024-10-10 3:24PM EDT | 2025-03-21 | 170.00 | 164.90 | 178.00 | -8.50 | -4.76% | 5 | 18 | 27.30% |
| BKNG250417P04000000 | 2024-10-07 2:19PM EDT | 2025-04-17 | 223.32 | 181.90 | 193.60 | 0.00 | - | 10 | 10 | 26.68% |
| BKNG250620P04000000 | 2024-10-09 12:55PM EDT | 2025-06-20 | 240.00 | 225.60 | 242.80 | 0.00 | - | 2 | 16 | 26.86% |
| BKNG260116P04000000 | 2024-10-07 2:55PM EDT | 2026-01-16 | 387.00 | 333.30 | 358.30 | 0.00 | - | 2 | 15 | 26.34% |
| BKNG260618P04000000 | 2024-06-20 3:09PM EDT | 2026-06-18 | 526.40 | 511.60 | 536.60 | 0.00 | - | - | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.