Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:3960.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011C03960000 | 2024-09-27 9:59AM EDT | 2024-10-11 | 298.82 | 278.80 | 293.30 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241025C03960000 | 2024-09-26 10:01AM EDT | 2024-10-25 | 299.13 | 298.30 | 316.40 | 0.00 | - | - | 1 | 30.88% |
| BKNG241115C03960000 | 2024-09-26 10:53AM EDT | 2024-11-15 | 352.00 | 366.20 | 383.10 | 0.00 | - | - | 1 | 37.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011P03960000 | 2024-10-08 11:52AM EDT | 2024-10-11 | 1.48 | 0.45 | 2.00 | -1.99 | -57.35% | 2 | 31 | 37.09% |
| BKNG241025P03960000 | 2024-10-07 10:01AM EDT | 2024-10-25 | 18.80 | 12.20 | 16.10 | 0.00 | - | 2 | 1 | 28.23% |
© 2024 Yahoo. All rights reserved.