Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,953.07+93.97 (+2.44%)
At close: 04:00PM EDT
3,978.30 +25.23 (+0.64%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:3770.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C037700002024-06-12 12:09PM EDT2024-06-21131.500.000.000.00-600.00%
BKNG240628C037700002024-06-11 11:40AM EDT2024-06-2889.600.000.000.00-200.00%
BKNG240726C037700002024-06-13 2:16PM EDT2024-07-26173.690.000.000.00-100.00%
BKNG241018C037700002024-06-07 10:31AM EDT2024-10-18270.300.000.000.00-500.00%
BKNG250321C037700002024-05-16 11:34AM EDT2025-03-21469.00483.20501.500.00-1330.14%
BKNG260116C037700002024-02-12 10:50AM EDT2026-01-16796.00542.00560.000.00--823.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P037700002024-06-17 1:23PM EDT2024-06-211.550.000.000.00-1406.25%
BKNG240628P037700002024-06-17 10:26AM EDT2024-06-2818.620.000.000.00-106.25%
BKNG241018P037700002024-02-21 12:37PM EDT2024-10-18315.20318.10338.000.00--447.49%
BKNG250321P037700002024-06-05 11:35AM EDT2025-03-21293.600.000.000.00--00.78%