Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3725.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C03725000 | 2024-09-11 2:22PM EDT | 2024-10-18 | 168.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C03725000 | 2024-09-06 10:20AM EDT | 2025-01-17 | 318.00 | 573.90 | 593.90 | 0.00 | - | 1 | 1 | 22.64% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P03725000 | 2024-09-17 3:52PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117P03725000 | 2024-08-01 3:13PM EDT | 2025-01-17 | 287.90 | 144.50 | 160.20 | 0.00 | - | - | 2 | 45.34% |
| BKNG250417P03725000 | 2024-09-19 2:04PM EDT | 2025-04-17 | 172.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.