Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3695.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 214.80 | 336.00 | 353.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C03695000 | 2024-08-02 3:40PM EDT | 2025-01-17 | 141.50 | 405.20 | 423.90 | 0.00 | - | 3 | 3 | 20.75% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240927P03695000 | 2024-09-12 12:19PM EDT | 2024-09-27 | 21.64 | 0.00 | 4.50 | 0.00 | - | - | 1 | 41.45% |
| BKNG241018P03695000 | 2024-07-19 12:11PM EDT | 2024-10-18 | 86.30 | 160.70 | 173.70 | 0.00 | - | 2 | 2 | 74.43% |
| BKNG250117P03695000 | 2024-09-17 9:48AM EDT | 2025-01-17 | 113.39 | 85.00 | 95.40 | 0.00 | - | 1 | 2 | 26.68% |
© 2024 Yahoo. All rights reserved.