Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3680.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C03680000 | 2024-09-16 3:04PM EDT | 2024-10-18 | 335.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03680000 | 2024-06-10 12:15PM EDT | 2025-01-17 | 434.40 | 531.90 | 551.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG250321C03680000 | 2024-09-24 12:11PM EDT | 2025-03-21 | 677.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116C03680000 | 2024-07-25 10:51AM EDT | 2026-01-16 | 631.65 | 686.90 | 711.90 | 0.00 | - | 1 | 48 | 20.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P03680000 | 2024-08-23 3:24PM EDT | 2024-10-18 | 64.60 | 5.50 | 14.40 | 0.00 | - | 2 | 4 | 55.39% |
| BKNG241101P03680000 | 2024-10-04 12:43PM EDT | 2024-11-01 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117P03680000 | 2024-08-23 1:55PM EDT | 2025-01-17 | 162.10 | 80.30 | 93.70 | 0.00 | - | 10 | 12 | 35.06% |
| BKNG250321P03680000 | 2024-09-20 11:27AM EDT | 2025-03-21 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250417P03680000 | 2024-09-24 2:22PM EDT | 2025-04-17 | 133.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.