Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:3670.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C036700002024-06-10 1:00PM EDT2024-06-28145.40316.10336.000.00-1156.22%
BKNG241018C036700002024-04-12 3:00PM EDT2024-10-18257.00363.50381.000.00-1120.47%
BKNG260116C036700002024-03-21 12:48PM EDT2026-01-16697.50550.00567.500.00--4420.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P036700002024-06-03 12:53PM EDT2024-06-2861.650.005.900.00-15642.82%