Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3640.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C036400002024-07-01 1:43PM EDT2024-07-19267.67378.60398.600.00-101158.88%
BKNG240726C036400002024-07-01 3:10PM EDT2024-07-26277.88384.20404.200.00-2144.35%
BKNG241018C036400002024-05-09 12:59PM EDT2024-10-18354.90365.60385.000.00-210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P036400002024-07-12 2:29PM EDT2024-07-191.000.004.80-2.76-73.40%101447.64%
BKNG240726P036400002024-07-05 2:54PM EDT2024-07-268.550.006.800.00-1134.83%
BKNG240809P036400002024-07-08 11:26AM EDT2024-08-0930.5014.5023.000.00-2133.25%
BKNG240816P036400002024-07-12 3:01PM EDT2024-08-1622.0019.6027.50-9.60-30.38%5231.37%
BKNG260116P036400002024-05-20 12:03PM EDT2026-01-16416.91309.50334.500.00--126.98%