Australia markets close in 3 hours 50 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
4,000.00 +26.82 (+0.68%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C034000002024-06-13 1:45PM EDT2024-06-21462.46568.10586.900.00-14994.62%
BKNG240628C034000002024-06-17 3:13PM EDT2024-06-28545.30574.80591.800.00-2461.36%
BKNG240719C034000002024-06-17 3:20PM EDT2024-07-19565.55585.80604.300.00-22446.58%
BKNG240920C034000002024-06-18 12:24PM EDT2024-09-20664.90644.70662.00+151.23+29.44%1638.92%
BKNG241018C034000002024-06-14 12:47PM EDT2024-10-18574.45671.60684.900.00-2437.76%
BKNG250117C034000002024-05-24 3:43PM EDT2025-01-17630.65761.40776.900.00-14838.57%
BKNG250321C034000002024-05-03 9:30AM EDT2025-03-21614.40662.70687.700.00-1125.38%
BKNG250620C034000002024-01-04 12:06PM EDT2025-06-20622.26676.00692.000.00-61022.38%
BKNG260116C034000002024-05-03 12:51PM EDT2026-01-16790.00886.10911.100.00-1631.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P034000002024-06-18 12:11PM EDT2024-06-210.050.050.20-0.10-66.67%212460.16%
BKNG240628P034000002024-06-18 2:53PM EDT2024-06-280.570.004.00-0.33-36.67%16651.13%
BKNG240705P034000002024-06-18 3:47PM EDT2024-07-051.090.005.20-8.61-88.76%11041.12%
BKNG240712P034000002024-06-17 11:05AM EDT2024-07-124.070.706.500.00-2136.12%
BKNG240719P034000002024-06-18 2:29PM EDT2024-07-193.900.156.80-0.10-2.50%1210132.07%
BKNG240726P034000002024-06-18 11:08AM EDT2024-07-264.761.508.00-9.23-65.98%1129.94%
BKNG240816P034000002024-06-18 2:45PM EDT2024-08-1617.1013.4021.80-5.12-23.04%14230.50%
BKNG240920P034000002024-06-12 10:39AM EDT2024-09-2042.8030.0039.400.00-22628.82%
BKNG241018P034000002024-06-18 9:54AM EDT2024-10-1847.0741.5051.10-37.53-44.36%1427.62%
BKNG250117P034000002024-06-17 3:43PM EDT2025-01-17105.1089.60101.300.00-4118427.37%
BKNG250321P034000002024-06-12 10:02AM EDT2025-03-21151.00121.60137.900.00-1127.72%
BKNG250620P034000002024-05-14 2:15PM EDT2025-06-20237.90180.20200.500.00-1429.15%
BKNG260116P034000002024-04-25 10:15AM EDT2026-01-16408.00288.60313.600.00-2830.19%
BKNG260618P034000002024-05-21 10:43AM EDT2026-06-18357.25283.80308.800.00-1026.59%