Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321C03390000 | 2024-08-21 1:31PM EDT | 2025-03-21 | 566.60 | 808.20 | 826.10 | 0.00 | - | 1 | 2 | 35.72% |
| BKNG250620C03390000 | 2024-09-10 2:45PM EDT | 2025-06-20 | 706.18 | 897.90 | 914.30 | 0.00 | - | 1 | 5 | 37.77% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 840.60 | 865.60 | 0.00 | - | 1 | 1 | 24.53% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241004P03390000 | 2024-10-02 11:16AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 77.73% |
| BKNG250417P03390000 | 2024-08-19 11:05AM EDT | 2025-04-17 | 183.00 | 93.10 | 108.30 | 0.00 | - | 1 | 0 | 32.74% |
| BKNG260116P03390000 | 2024-09-30 12:31PM EDT | 2026-01-16 | 180.28 | 188.50 | 213.40 | 0.00 | - | 2 | 8 | 29.08% |
© 2024 Yahoo. All rights reserved.