Australia markets close in 4 hours 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:3380.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C033800002024-06-17 3:26PM EDT2024-07-19584.19619.40639.400.00-4552.71%
BKNG240920C033800002024-03-19 10:37AM EDT2024-09-20354.00308.00324.000.00-120.00%
BKNG250620C033800002023-12-13 12:44PM EDT2025-06-20643.00650.00666.200.00--5117.33%
BKNG260116C033800002024-04-19 9:33AM EDT2026-01-16720.00846.20871.200.00-1627.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P033800002024-06-03 11:48AM EDT2024-06-285.560.004.500.00-2169.29%
BKNG240719P033800002024-06-18 3:58PM EDT2024-07-193.002.006.000.00-210435.92%
BKNG240920P033800002024-05-09 10:04AM EDT2024-09-2095.0046.8057.800.00-1535.17%
BKNG250620P033800002024-01-29 11:41AM EDT2025-06-20316.30320.30336.000.00-1140.77%
BKNG260116P033800002024-06-17 11:47AM EDT2026-01-16256.00222.20247.200.00-1127.00%