Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C033700002024-02-26 2:42PM EDT2024-09-20421.40492.90507.500.00-110.00%
BKNG250321C033700002024-06-28 12:56PM EDT2025-03-21840.00849.20869.000.00-1138.63%
BKNG250620C033700002024-05-21 1:24PM EDT2025-06-20783.52908.60929.100.00-1138.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726P033700002024-07-03 10:02AM EDT2024-07-262.910.004.900.00-2251.84%
BKNG250620P033700002024-05-15 11:59AM EDT2025-06-20228.20174.90192.200.00-2231.41%
BKNG260116P033700002024-02-07 10:48AM EDT2026-01-16328.42384.00402.000.00-1237.96%