Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,967.25+36.69 (+0.93%)
At close: 04:00PM EDT
3,959.50 -7.75 (-0.20%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C033600002023-11-22 10:56AM EDT2024-09-20273.95514.00529.400.00-100.00%
BKNG250620C033600002024-05-21 1:24PM EDT2025-06-20791.00910.90935.900.00-110041.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726P033600002024-07-11 9:39AM EDT2024-07-260.900.004.400.00-1158.55%
BKNG240802P033600002024-07-12 2:49PM EDT2024-08-023.830.808.400.00--552.50%
BKNG240823P033600002024-07-17 2:00PM EDT2024-08-238.335.2013.700.00-1337.00%
BKNG240920P033600002024-07-18 12:36PM EDT2024-09-2017.4714.7022.900.00-3031.40%
BKNG250620P033600002024-05-15 1:20PM EDT2025-06-20223.85172.30189.500.00--130.57%