Australia markets close in 1 hour 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,088.00+61.57 (+1.53%)
At close: 04:00PM EDT
4,099.00 +11.00 (+0.27%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:3320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C033200002024-05-29 11:31AM EDT2024-09-20527.86723.90742.300.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726P033200002024-07-11 9:39AM EDT2024-07-260.900.000.000.00-1025.00%
BKNG240920P033200002024-07-10 2:36PM EDT2024-09-2015.400.000.000.00-506.25%
BKNG250321P033200002024-06-05 3:26PM EDT2025-03-21147.2093.30110.500.00-2331.03%
BKNG250620P033200002024-05-21 3:50PM EDT2025-06-20192.00141.70159.200.00-2331.14%
BKNG260116P033200002024-04-04 12:27PM EDT2026-01-16346.20328.80352.900.00-1137.28%