Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03300000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 438.20 | 630.70 | 642.90 | 0.00 | - | 1 | 16 | 68.21% |
| BKNG241018C03300000 | 2024-08-06 3:55PM EDT | 2024-10-18 | 248.90 | 502.00 | 522.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG241115C03300000 | 2024-09-12 3:17PM EDT | 2024-11-15 | 633.52 | 682.50 | 702.00 | 0.00 | - | 1 | 2 | 46.67% |
| BKNG250117C03300000 | 2024-08-21 1:31PM EDT | 2025-01-17 | 571.10 | 726.80 | 745.40 | 0.00 | - | 2 | 37 | 40.22% |
| BKNG250321C03300000 | 2024-08-08 2:45PM EDT | 2025-03-21 | 419.83 | 623.20 | 643.20 | 0.00 | - | 2 | 1 | 15.66% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 29.10% |
| BKNG260116C03300000 | 2024-08-02 10:38AM EDT | 2026-01-16 | 636.60 | 968.70 | 993.70 | 0.00 | - | 2 | 6 | 37.91% |
| BKNG260618C03300000 | 2024-08-19 10:47AM EDT | 2026-06-18 | 871.50 | 1,070.50 | 1,095.50 | 0.00 | - | 1 | 1 | 38.97% |
| BKNG261218C03300000 | 2024-08-08 10:10AM EDT | 2026-12-18 | 790.00 | 1,032.20 | 1,057.20 | 0.00 | - | - | 67 | 32.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03300000 | 2024-09-13 9:30AM EDT | 2024-09-20 | 1.79 | 0.00 | 4.70 | -0.61 | -25.42% | 12 | 111 | 62.04% |
| BKNG240927P03300000 | 2024-09-09 10:08AM EDT | 2024-09-27 | 4.70 | 0.85 | 5.40 | 0.00 | - | 1 | 14 | 50.44% |
| BKNG241018P03300000 | 2024-09-11 10:25AM EDT | 2024-10-18 | 13.50 | 2.95 | 9.80 | 0.00 | - | 1 | 62 | 35.90% |
| BKNG241115P03300000 | 2024-09-12 9:31AM EDT | 2024-11-15 | 32.50 | 19.80 | 26.70 | 0.00 | - | 1 | 25 | 34.20% |
| BKNG250117P03300000 | 2024-09-12 1:57PM EDT | 2025-01-17 | 57.95 | 46.30 | 54.20 | 0.00 | - | 2 | 143 | 30.18% |
| BKNG250321P03300000 | 2024-09-11 9:51AM EDT | 2025-03-21 | 112.00 | 76.90 | 94.00 | 0.00 | - | 1 | 41 | 30.39% |
| BKNG250620P03300000 | 2024-08-28 2:55PM EDT | 2025-06-20 | 142.00 | 119.30 | 135.80 | 0.00 | - | 8 | 12 | 29.37% |
| BKNG260116P03300000 | 2024-09-11 12:01PM EDT | 2026-01-16 | 254.99 | 193.40 | 218.40 | 0.00 | - | 2 | 17 | 28.22% |
| BKNG260618P03300000 | 2024-08-05 10:40AM EDT | 2026-06-18 | 479.66 | 294.20 | 319.20 | 0.00 | - | 5 | 7 | 30.67% |
© 2024 Yahoo. All rights reserved.