Australia markets close in 1 hour 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,972.08-1.10 (-0.03%)
At close: 04:00PM EDT
3,982.00 +9.92 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C032600002024-05-16 3:35PM EDT2024-07-19524.00613.40633.300.00-350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P032600002024-05-28 1:11PM EDT2024-06-212.000.000.000.00-1050.00%
BKNG240705P032600002024-06-05 9:38AM EDT2024-07-053.270.000.000.00--012.50%
BKNG240719P032600002024-06-17 12:09PM EDT2024-07-192.750.000.000.00-1012.50%
BKNG250321P032600002024-04-03 11:54AM EDT2025-03-21202.90179.30194.400.00-1137.62%
BKNG250620P032600002023-12-12 4:57PM EDT2025-06-20326.70279.00294.000.00--140.77%
BKNG260116P032600002024-02-07 11:10AM EDT2026-01-16290.44342.00360.000.00--236.65%