Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C032500002024-05-30 9:48AM EDT2024-07-19486.82709.90729.900.00-120.00%
BKNG240920C032500002024-06-17 3:23PM EDT2024-09-20760.15803.30823.300.00-1344.39%
BKNG241018C032500002024-05-31 3:35PM EDT2024-10-18611.50772.00792.000.00-1427.86%
BKNG250620C032500002024-02-23 11:19AM EDT2025-06-20740.81774.00794.000.00-2415.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P032500002024-07-12 2:05PM EDT2024-07-190.600.004.30+0.30+100.00%17278.38%
BKNG240726P032500002024-07-05 9:59AM EDT2024-07-261.300.004.800.00-2354.11%
BKNG240920P032500002024-06-27 10:42AM EDT2024-09-2014.007.0014.800.00-1432.69%
BKNG241018P032500002024-06-25 3:38PM EDT2024-10-1825.0012.6018.500.00-3829.04%
BKNG250620P032500002023-11-22 11:44AM EDT2025-06-20389.00284.00302.000.00--244.19%
BKNG260116P032500002024-04-04 12:42PM EDT2026-01-16323.60306.10331.100.00-6736.68%
BKNG260618P032500002024-07-09 1:50PM EDT2026-06-18230.05218.80243.800.00-5027.37%