Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C032000002024-05-03 10:23AM EDT2024-07-19526.50594.70614.600.00-220.00%
BKNG240920C032000002024-06-05 2:12PM EDT2024-09-20695.00762.50782.500.00-140.00%
BKNG241018C032000002024-05-31 3:35PM EDT2024-10-18653.00817.60837.600.00-2227.28%
BKNG250117C032000002024-05-30 11:33AM EDT2025-01-17731.57889.60909.600.00-135134.20%
BKNG250620C032000002023-12-12 3:55PM EDT2025-06-20723.57762.00776.700.00-120.00%
BKNG260116C032000002024-05-30 2:46PM EDT2026-01-161,004.901,131.401,156.400.00-1137.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P032000002024-07-12 12:48PM EDT2024-07-190.050.000.25-0.35-87.50%55756.15%
BKNG240726P032000002024-07-03 10:04AM EDT2024-07-260.800.004.700.00-141555.24%
BKNG240816P032000002024-07-08 11:45AM EDT2024-08-164.000.007.500.00-24342.28%
BKNG240920P032000002024-07-10 3:33PM EDT2024-09-208.607.0013.000.00-74433.38%
BKNG241018P032000002024-07-12 9:54AM EDT2024-10-1814.8010.0017.60-5.20-26.00%2530.18%
BKNG250117P032000002024-07-12 12:59PM EDT2025-01-1745.9534.5050.50-7.05-13.30%115728.89%
BKNG250321P032000002024-06-14 11:37AM EDT2025-03-21114.0062.1077.800.00-1328.93%
BKNG250620P032000002024-06-18 11:01AM EDT2025-06-20123.0393.20110.400.00-1828.33%
BKNG260116P032000002024-06-28 10:57AM EDT2026-01-16179.73161.20186.200.00-11728.06%
BKNG260618P032000002024-07-12 2:38PM EDT2026-06-18213.50204.00229.00-5.05-2.31%5527.51%