Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C02550000 | 2024-09-17 11:04AM EDT | 2024-10-18 | 1,494.60 | 1,496.00 | 1,516.00 | +176.60 | +13.40% | 1 | 2 | 88.88% |
| BKNG241115C02550000 | 2024-09-13 10:46AM EDT | 2024-11-15 | 1,400.10 | 1,510.00 | 1,530.00 | 0.00 | - | - | 1 | 75.08% |
| BKNG250117C02550000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 1,487.90 | 1,506.50 | 1,531.50 | 0.00 | - | 2 | 23 | 51.99% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,338.00 | 1,356.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02550000 | 2024-08-29 1:17PM EDT | 2024-09-20 | 0.07 | 0.00 | 6.40 | 0.00 | - | 1 | 3 | 199.45% |
| BKNG241018P02550000 | 2024-08-27 12:01PM EDT | 2024-10-18 | 3.58 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 66.91% |
| BKNG241025P02550000 | 2024-09-11 2:54PM EDT | 2024-10-25 | 3.76 | 0.00 | 7.30 | 0.00 | - | - | 1 | 65.06% |
| BKNG241115P02550000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 6.20 | 0.00 | - | - | 1 | 51.28% |
| BKNG250117P02550000 | 2024-08-22 1:03PM EDT | 2025-01-17 | 12.40 | 0.25 | 7.00 | 0.00 | - | 19 | 308 | 40.42% |
| BKNG250321P02550000 | 2024-07-17 3:03PM EDT | 2025-03-21 | 17.50 | 24.70 | 40.30 | 0.00 | - | 1 | 2 | 46.67% |
| BKNG250620P02550000 | 2024-08-06 12:08PM EDT | 2025-06-20 | 76.30 | 28.70 | 45.60 | 0.00 | - | 1 | 13 | 39.46% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 94.80 | 114.80 | 0.00 | - | 4 | 10 | 39.16% |
© 2024 Yahoo. All rights reserved.